일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,028	3	- 0.29%	53,335	55
09.07	1,031	7	- 0.67%	3,350	3
09.04	1,038	9	+ 0.88%	2,564	3
09.03	1,029	4	+ 0.39%	28,384	29
09.02	1,025	3	+ 0.29%	19,435	20
09.01	1,022	22	- 2.11%	34,100	35
08.31	1,044	6	+ 0.58%	8,246	9
08.28	1,038	11	- 1.05%	10,276	11
08.27	1,049	12	+ 1.16%	10,758	11
08.26	1,037	0	0.00%	17,543	18