일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	904	4	- 0.44%	34,812	31
07.07	908	2	+ 0.22%	15,065	14
07.06	906	13	+ 1.46%	20,748	19
07.03	893	42	- 4.49%	57,621	51
07.02	935	98	+ 11.71%	250,792	238
07.01	837	7	+ 0.84%	79,156	66
06.30	830	17	+ 2.09%	26,579	22
06.29	813	26	+ 3.30%	77,191	63
06.26	787	17	+ 2.21%	54,164	43
06.25	770	41	+ 5.62%	44,815	33