일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,113	31	- 2.71%	144,377	162
05.08	1,144	9	- 0.78%	35,822	41
05.07	1,153	1	- 0.09%	46,464	53
05.06	1,154	14	- 1.20%	154,015	179
05.04	1,168	11	- 0.93%	88,032	103
04.30	1,179	21	+ 1.81%	137,285	164
04.29	1,158	20	+ 1.76%	56,630	65
04.28	1,138	8	- 0.70%	61,432	70
04.27	1,146	5	- 0.43%	90,402	105
04.24	1,151	5	- 0.43%	35,501	41