일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,142	2	+ 0.18%	9,421	11
10.15	1,140	0	0.00%	14,812	17
10.14	1,140	4	- 0.35%	8,422	10
10.13	1,144	2	+ 0.18%	24,595	28
10.10	1,142	16	+ 1.42%	33,652	38
10.02	1,126	5	+ 0.45%	9,365	11
10.01	1,121	33	+ 3.03%	22,622	25
09.30	1,088	10	- 0.91%	17,266	19
09.29	1,098	18	+ 1.67%	40,634	44
09.26	1,080	44	- 3.92%	52,085	57