일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	905	18	- 1.95%	36,448	33
01.07	923	18	- 1.91%	36,760	34
01.06	941	2	+ 0.21%	21,477	20
01.05	939	2	+ 0.21%	31,430	29
01.02	937	10	- 1.06%	53,396	50
12.30	947	22	- 2.27%	22,795	22
12.29	969	10	- 1.02%	17,199	17
12.26	979	3	+ 0.31%	25,765	25
12.24	976	1	+ 0.10%	30,616	30
12.23	975	0	0.00%	54,848	53