일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,150	29	+ 2.59%	42,232	48
09.10	1,121	2	+ 0.18%	30,763	34
09.09	1,119	8	+ 0.72%	18,549	21
09.08	1,111	4	+ 0.36%	107,384	121
09.05	1,107	2	- 0.18%	21,612	24
09.04	1,109	2	+ 0.18%	12,701	14
09.03	1,107	10	- 0.90%	14,101	16
09.02	1,117	0	0.00%	17,079	19
09.01	1,117	0	0.00%	14,033	16
08.29	1,117	28	+ 2.57%	38,385	43