일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,109	60	+ 5.72%	447,612	489
04.08	1,049	5	- 0.47%	101,764	106
04.07	1,054	6	- 0.57%	127,435	135
04.06	1,060	15	+ 1.44%	237,996	251
04.03	1,045	31	+ 3.06%	231,974	240
04.02	1,014	25	- 2.41%	283,264	288
04.01	1,039	10	+ 0.97%	307,667	320
03.31	1,029	5	+ 0.49%	665,437	688
03.30	1,024	24	+ 2.40%	644,909	671
03.27	1,000	69	- 6.46%	1,002,625	1,032