일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	829	40	+ 5.07%	68,878	56
06.11	789	24	+ 3.14%	51,140	39
06.10	765	32	- 4.02%	110,269	85
06.09	797	1	- 0.13%	53,910	43
06.08	798	85	- 9.63%	142,253	111
06.05	883	3	+ 0.34%	35,358	31
06.04	880	18	- 2.00%	52,113	46
06.02	898	20	- 2.18%	44,690	40
06.01	918	43	- 4.48%	212,868	193
05.29	961	53	- 5.23%	91,827	89