일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	729	2	- 0.27%	18,557	14
06.23	731	49	- 6.28%	74,619	55
06.22	780	40	- 4.88%	82,784	66
06.19	820	11	- 1.32%	12,835	10
06.18	831	24	- 2.81%	33,248	28
06.17	855	5	+ 0.59%	28,179	24
06.16	850	15	+ 1.80%	47,990	40
06.15	835	6	+ 0.72%	79,379	66
06.12	829	40	+ 5.07%	68,878	56
06.11	789	24	+ 3.14%	51,140	39