일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,138	8	- 0.70%	61,432	70
04.27	1,146	5	- 0.43%	90,402	105
04.24	1,151	5	- 0.43%	35,501	41
04.23	1,156	16	- 1.37%	78,970	91
04.22	1,172	14	- 1.18%	71,671	84
04.21	1,186	3	- 0.25%	77,027	91
04.20	1,189	1	- 0.08%	111,772	132
04.17	1,190	23	+ 1.97%	104,268	122
04.16	1,167	17	+ 1.48%	96,050	111
04.15	1,150	4	+ 0.35%	190,375	222