일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,037	13	- 1.24%	19,442	20
08.24	1,050	22	- 2.05%	11,019	12
08.21	1,072	46	- 4.11%	18,125	20
08.20	1,118	55	+ 5.17%	84,918	94
08.19	1,063	5	- 0.47%	136,483	149
08.18	1,068	64	+ 6.38%	385,710	409
08.14	1,004	19	- 1.86%	24,597	25
08.13	1,023	1	- 0.10%	22,200	23
08.12	1,024	6	+ 0.59%	20,907	21
08.11	1,018	1	+ 0.10%	38,987	40