일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	969	11	- 1.12%	286,173	275
11.26	980	17	- 1.71%	103,785	102
11.25	997	0	0.00%	80,387	80
11.24	997	9	+ 0.91%	172,177	170
11.21	988	5	- 0.50%	351,958	345
11.20	993	24	- 2.36%	560,530	561
11.19	1,017	128	- 11.18%	2,466,873	2,562
11.18	1,184	115	+ 10.76%	12,671,161	16,774
11.17	1,069	36	- 3.26%	77,270	82
11.14	1,105	5	- 0.45%	12,701	14