일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,084	0	0.00%	8,018	9
07.29	1,084	0	0.00%	13,581	15
07.28	1,084	13	- 1.19%	6,085	7
07.25	1,097	5	+ 0.46%	7,440	8
07.24	1,092	7	- 0.64%	20,517	22
07.23	1,099	12	+ 1.10%	20,525	23
07.22	1,087	4	- 0.37%	9,538	10
07.21	1,091	3	+ 0.28%	4,774	5
07.18	1,088	5	+ 0.46%	11,168	12
07.17	1,083	4	- 0.37%	15,802	17