일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	961	53	- 5.23%	91,827	89
05.28	1,014	0	0.00%	36,914	37
05.27	1,014	3	+ 0.30%	125,720	127
05.26	1,011	25	- 2.41%	80,724	82
05.22	1,036	24	+ 2.37%	36,954	38
05.21	1,012	22	+ 2.22%	82,272	83
05.20	990	57	- 5.44%	111,471	111
05.19	1,047	27	+ 2.65%	85,607	88
05.18	1,020	77	- 7.02%	232,963	238
05.15	1,097	13	- 1.17%	68,658	75