일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,069	168	+ 18.65%	4,137,348	4,317
03.25	901	0	0.00%	142,838	129
03.24	901	34	- 3.64%	265,571	238
03.23	935	59	+ 6.74%	878,661	820
03.20	876	1	+ 0.11%	30,649	27
03.19	875	1	+ 0.11%	35,020	31
03.18	874	13	- 1.47%	132,656	118
03.17	887	4	- 0.45%	13,852	12
03.16	891	12	- 1.33%	79,578	71
03.13	903	21	+ 2.38%	43,069	39