일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,076	0	0.00%	11,840	13
08.12	1,076	1	- 0.09%	6,194	7
08.11	1,077	3	- 0.28%	2,988	3
08.08	1,080	3	- 0.28%	16,282	18
08.07	1,083	3	+ 0.28%	4,429	5
08.06	1,080	0	0.00%	10,662	11
08.05	1,080	10	+ 0.94%	10,546	11
08.04	1,070	10	- 0.93%	39,271	42
08.01	1,080	3	- 0.28%	9,664	10
07.31	1,083	1	- 0.09%	8,938	10