일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	936	1	- 0.11%	21,708	20
01.13	937	28	+ 3.08%	27,393	25
01.12	909	4	+ 0.44%	21,017	19
01.09	905	0	0.00%	23,894	22
01.08	905	18	- 1.95%	36,448	33
01.07	923	18	- 1.91%	36,760	34
01.06	941	2	+ 0.21%	21,477	20
01.05	939	2	+ 0.21%	31,430	29
01.02	937	10	- 1.06%	53,396	50
12.30	947	22	- 2.27%	22,795	22