일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,124	6	- 0.53%	15,044	17
09.24	1,130	20	+ 1.80%	18,644	21
09.23	1,110	36	- 3.14%	26,674	30
09.22	1,146	18	- 1.55%	64,436	73
09.19	1,164	20	- 1.69%	52,565	61
09.18	1,184	7	- 0.59%	15,831	19
09.17	1,191	2	+ 0.17%	17,575	21
09.16	1,189	3	+ 0.25%	31,361	37
09.15	1,186	6	+ 0.51%	61,061	72
09.12	1,180	30	+ 2.61%	84,336	99