일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,156	16	- 1.37%	78,970	91
04.22	1,172	14	- 1.18%	71,671	84
04.21	1,186	3	- 0.25%	77,027	91
04.20	1,189	1	- 0.08%	111,772	132
04.17	1,190	23	+ 1.97%	104,268	122
04.16	1,167	17	+ 1.48%	96,050	111
04.15	1,150	4	+ 0.35%	190,375	222
04.14	1,146	29	- 2.47%	320,656	374
04.13	1,175	76	+ 6.92%	725,622	830
04.10	1,099	10	- 0.90%	110,949	122