일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,044	24	+ 2.35%	102,529	107
09.21	1,020	6	+ 0.59%	204,708	211
09.18	1,014	11	+ 1.10%	5,125	5
09.17	1,003	0	0.00%	8,176	8
09.16	1,003	0	0.00%	16,220	16
09.15	1,003	15	- 1.47%	14,478	15
09.14	1,018	2	- 0.20%	8,977	9
09.11	1,020	6	+ 0.59%	15,408	16
09.10	1,014	5	- 0.49%	23,321	23
09.09	1,019	9	- 0.88%	38,969	39