일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,474	4	+ 0.27%	66,874	98
04.26	1,470	4	- 0.27%	34,125	50
04.25	1,474	7	- 0.47%	37,285	55
04.24	1,481	3	- 0.20%	62,564	93
04.23	1,484	7	- 0.47%	33,837	50
04.22	1,491	19	- 1.26%	67,210	99
04.19	1,510	31	- 2.01%	52,642	80
04.18	1,541	30	+ 1.99%	65,841	100
04.17	1,511	11	- 0.72%	44,415	67
04.16	1,522	58	- 3.67%	62,654	96