일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	875	1	+ 0.11%	35,020	31
03.18	874	13	- 1.47%	132,656	118
03.17	887	4	- 0.45%	13,852	12
03.16	891	12	- 1.33%	79,578	71
03.13	903	21	+ 2.38%	43,069	39
03.12	882	1	+ 0.11%	19,376	17
03.11	881	26	+ 3.04%	29,807	26
03.10	855	33	+ 4.02%	41,251	35
03.09	822	28	- 3.29%	47,145	39
03.06	850	5	- 0.59%	30,194	26