일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,903	22	- 1.14%	10,048	19
08.06	1,925	3	+ 0.16%	8,923	17
08.05	1,922	18	- 0.93%	15,972	31
08.04	1,940	24	- 1.22%	17,031	33
08.01	1,964	34	- 1.70%	12,641	25
07.31	1,998	13	+ 0.66%	15,535	31
07.30	1,985	9	- 0.45%	24,263	48
07.29	1,994	41	- 2.02%	10,629	21
07.28	2,035	64	+ 3.25%	14,012	28
07.25	1,971	23	- 1.15%	21,328	42