| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,505 | 50 | - 1.41% | 184,725 | 642 |
| 04.21 | 3,555 | 105 | - 2.87% | 173,623 | 620 |
| 04.20 | 3,660 | 170 | - 4.44% | 308,070 | 1,125 |
| 04.17 | 3,830 | 470 | + 13.99% | 1,421,868 | 5,281 |
| 04.16 | 3,360 | 40 | + 1.21% | 172,100 | 577 |
| 04.15 | 3,320 | 105 | + 3.27% | 158,084 | 516 |
| 04.14 | 3,215 | 165 | + 5.41% | 144,901 | 466 |
| 04.13 | 3,050 | 40 | - 1.29% | 64,667 | 198 |
| 04.10 | 3,090 | 85 | + 2.83% | 60,311 | 185 |
| 04.09 | 3,005 | 95 | - 3.07% | 55,203 | 167 |