일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,100	175	+ 5.98%	92,281	281
04.07	2,925	45	- 1.52%	77,010	224
04.06	2,970	45	- 1.49%	66,262	198
04.03	3,015	40	+ 1.35%	71,346	216
04.02	2,975	210	- 6.59%	175,977	540
04.01	3,185	85	+ 2.74%	94,276	300
03.31	3,100	110	- 3.43%	93,983	294
03.30	3,210	75	+ 2.39%	130,257	411
03.27	3,135	105	+ 3.47%	151,077	464
03.26	3,030	100	- 3.20%	77,125	238