일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,994	3	- 0.15%	10,190	20
07.23	1,997	63	- 3.06%	26,901	54
07.22	2,060	25	+ 1.23%	12,284	25
07.21	2,035	20	- 0.97%	23,008	47
07.18	2,055	55	- 2.61%	44,679	92
07.17	2,110	10	- 0.47%	11,274	24
07.16	2,120	50	- 2.30%	30,070	64
07.15	2,170	85	+ 4.08%	42,954	92
07.14	2,085	15	- 0.71%	15,753	33
07.11	2,100	25	- 1.18%	46,266	97