| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,180 | 640 | - 13.28% | 1,874,890 | 8,114 |
| 02.05 | 5,030 | 1,045 | + 26.22% | 8,411,660 | 41,017 |
| 02.04 | 3,985 | 285 | - 6.67% | 756,137 | 3,117 |
| 02.03 | 4,270 | 770 | + 22.00% | 2,714,691 | 11,046 |
| 02.02 | 3,500 | 150 | - 4.11% | 400,010 | 1,408 |
| 01.30 | 3,650 | 100 | - 2.67% | 491,720 | 1,825 |
| 01.29 | 3,750 | 235 | - 5.90% | 973,213 | 3,633 |
| 01.28 | 3,985 | 675 | + 20.39% | 2,130,052 | 8,080 |
| 01.27 | 3,310 | 190 | - 5.43% | 686,395 | 2,278 |
| 01.26 | 3,500 | 180 | - 4.89% | 804,097 | 2,884 |