| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 3,145 | 95 | - 2.93% | 136,663 | 431 |
| 07.06 | 3,240 | 15 | + 0.47% | 89,117 | 284 |
| 07.03 | 3,225 | 180 | + 5.91% | 203,900 | 619 |
| 07.02 | 3,045 | 180 | - 5.58% | 111,772 | 344 |
| 07.01 | 3,225 | 30 | + 0.94% | 206,807 | 662 |
| 06.30 | 3,195 | 20 | - 0.62% | 141,754 | 457 |
| 06.29 | 3,215 | 320 | + 11.05% | 190,469 | 593 |
| 06.26 | 2,895 | 190 | - 6.16% | 243,765 | 716 |
| 06.25 | 3,085 | 170 | - 5.22% | 229,165 | 728 |
| 06.24 | 3,255 | 100 | - 2.98% | 340,533 | 1,134 |