일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,680	220	- 5.64%	766,846	2,925
01.22	3,900	20	+ 0.52%	1,568,179	6,366
01.21	3,880	225	+ 6.16%	1,712,051	6,594
01.20	3,655	85	- 2.27%	984,754	3,687
01.19	3,740	400	+ 11.98%	1,483,337	5,473
01.16	3,340	145	- 4.16%	797,780	2,745
01.15	3,485	205	+ 6.25%	842,129	2,905
01.14	3,280	100	- 2.96%	369,572	1,217
01.13	3,380	50	- 1.46%	789,952	2,665
01.12	3,430	155	+ 4.73%	1,521,039	5,230