| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 3,355 | 450 | - 11.83% | 253,067 | 885 |
| 06.22 | 3,805 | 40 | - 1.04% | 127,779 | 485 |
| 06.19 | 3,845 | 345 | - 8.23% | 386,221 | 1,485 |
| 06.18 | 4,190 | 135 | - 3.12% | 227,873 | 940 |
| 06.17 | 4,325 | 70 | - 1.59% | 206,347 | 895 |
| 06.16 | 4,395 | 110 | - 2.44% | 234,323 | 1,039 |
| 06.15 | 4,505 | 215 | + 5.01% | 455,830 | 1,992 |
| 06.12 | 4,290 | 85 | + 2.02% | 489,730 | 2,145 |
| 06.11 | 4,205 | 90 | - 2.10% | 383,222 | 1,563 |
| 06.10 | 4,295 | 300 | - 6.53% | 351,316 | 1,511 |