일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,903	4	- 0.21%	8,616	16
09.04	1,907	2	+ 0.11%	7,486	14
09.03	1,905	10	- 0.52%	11,608	22
09.02	1,915	5	- 0.26%	11,453	22
09.01	1,920	5	- 0.26%	13,153	25
08.29	1,925	32	- 1.64%	16,180	31
08.28	1,957	6	+ 0.31%	16,941	33
08.27	1,951	69	- 3.42%	39,951	79
08.26	2,020	103	+ 5.37%	97,594	190
08.25	1,917	18	+ 0.95%	32,307	62