| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 6,130 | 110 | + 1.83% | 988,610 | 5,979 |
| 05.21 | 6,020 | 580 | + 10.66% | 2,801,658 | 16,610 |
| 05.20 | 5,440 | 490 | - 8.26% | 1,973,131 | 11,214 |
| 05.19 | 5,930 | 1,170 | - 16.48% | 3,651,053 | 22,139 |
| 05.18 | 7,100 | 470 | - 6.21% | 1,002,355 | 7,176 |
| 05.15 | 7,570 | 1,800 | - 19.21% | 2,855,516 | 24,063 |
| 05.14 | 9,370 | 2,160 | + 29.96% | 1,704,615 | 14,529 |
| 05.13 | 7,210 | 1,660 | + 29.91% | 8,002,888 | 53,601 |
| 05.12 | 5,550 | 1,280 | + 29.98% | 9,385,957 | 50,111 |
| 05.11 | 4,270 | 395 | - 8.47% | 1,043,707 | 4,569 |