일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,320	30	- 1.28%	55,441	127
12.08	2,350	70	+ 3.07%	92,675	216
12.05	2,280	130	- 5.39%	145,701	337
12.04	2,410	40	- 1.63%	223,181	552
12.03	2,450	80	+ 3.38%	146,408	356
12.02	2,370	5	+ 0.21%	63,319	150
12.01	2,365	25	+ 1.07%	311,116	742
11.28	2,340	235	+ 11.16%	346,386	783
11.27	2,105	85	+ 4.21%	82,513	172
11.26	2,020	0	0.00%	40,635	82