일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,665	680	+ 17.06%	4,622,696	21,857
05.07	3,985	85	- 2.09%	313,782	1,238
05.06	4,070	165	+ 4.23%	998,613	4,098
05.04	3,905	40	- 1.01%	422,516	1,665
04.30	3,945	165	+ 4.37%	1,718,347	7,287
04.29	3,780	55	+ 1.48%	205,809	778
04.28	3,725	50	+ 1.36%	350,606	1,332
04.27	3,675	155	+ 4.40%	325,441	1,193
04.24	3,520	90	+ 2.62%	144,280	503
04.23	3,430	75	- 2.14%	176,025	600