일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,899	20	- 1.04%	23,478	45
08.21	1,919	14	+ 0.74%	3,501	7
08.20	1,905	15	- 0.78%	19,491	37
08.19	1,920	19	- 0.98%	9,137	18
08.18	1,939	14	- 0.72%	5,511	11
08.14	1,953	11	+ 0.57%	15,594	30
08.13	1,942	3	+ 0.16%	8,860	17
08.12	1,939	28	+ 1.47%	15,307	30
08.11	1,911	8	- 0.42%	9,440	18
08.08	1,919	16	+ 0.84%	9,219	18