일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,125	20	- 0.93%	31,339	67
07.09	2,145	10	+ 0.47%	18,483	39
07.08	2,135	10	+ 0.47%	31,089	66
07.07	2,125	5	+ 0.24%	39,216	83
07.04	2,120	30	- 1.40%	41,796	88
07.03	2,150	75	+ 3.61%	68,502	144
07.02	2,075	50	- 2.35%	47,665	98
07.01	2,125	30	- 1.39%	94,595	198
06.30	2,155	45	- 2.05%	350,476	780
06.27	2,200	271	+ 14.05%	737,512	1,557