일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,210	80	+ 3.76%	76,497	166
10.30	2,130	85	- 3.84%	76,881	165
10.29	2,215	25	+ 1.14%	60,371	133
10.28	2,190	15	- 0.68%	50,843	112
10.27	2,205	70	- 3.08%	119,464	268
10.24	2,275	10	+ 0.44%	81,181	185
10.23	2,265	45	- 1.95%	31,610	72
10.22	2,310	30	- 1.28%	55,133	126
10.21	2,340	70	- 2.91%	169,114	395
10.20	2,410	165	+ 7.35%	223,741	529