일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,060	40	- 1.29%	64,314	199
08.19	3,100	70	- 2.21%	102,432	320
08.18	3,170	180	- 5.37%	192,863	631
08.14	3,350	0	0.00%	189,378	643
08.13	3,350	75	+ 2.29%	160,012	537
08.12	3,275	100	+ 3.15%	87,562	282
08.11	3,175	50	- 1.55%	99,790	317
08.10	3,225	225	+ 7.50%	104,072	325
08.07	3,000	130	- 4.15%	107,933	329
08.06	3,130	30	- 0.95%	165,325	518