일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,135	105	+ 3.47%	151,077	464
03.26	3,030	100	- 3.20%	77,125	238
03.25	3,130	80	+ 2.62%	94,232	292
03.24	3,050	50	+ 1.67%	68,499	207
03.23	3,000	50	- 1.64%	129,617	388
03.20	3,050	15	+ 0.49%	122,528	376
03.19	3,035	65	- 2.10%	75,402	229
03.18	3,100	20	- 0.64%	93,134	291
03.17	3,120	60	+ 1.96%	122,987	387
03.16	3,060	25	- 0.81%	75,826	233