| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 5,200 | 240 | - 4.41% | 2,499,484 | 14,534 |
| 05.29 | 5,440 | 120 | - 2.16% | 475,626 | 2,493 |
| 05.28 | 5,560 | 460 | - 7.64% | 840,973 | 4,730 |
| 05.27 | 6,020 | 670 | - 10.02% | 720,418 | 4,461 |
| 05.26 | 6,690 | 560 | + 9.14% | 1,170,629 | 7,410 |
| 05.22 | 6,130 | 110 | + 1.83% | 988,610 | 5,979 |
| 05.21 | 6,020 | 580 | + 10.66% | 2,801,658 | 16,610 |
| 05.20 | 5,440 | 490 | - 8.26% | 1,973,131 | 11,214 |
| 05.19 | 5,930 | 1,170 | - 16.48% | 3,651,053 | 22,139 |
| 05.18 | 7,100 | 470 | - 6.21% | 1,002,355 | 7,176 |