일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,125	70	+ 1.73%	213,394	880
10.01	4,055	85	+ 2.14%	198,885	797
09.30	3,970	185	- 4.45%	207,577	842
09.29	4,155	50	+ 1.22%	238,649	980
09.28	4,105	95	- 2.26%	268,754	1,125
09.23	4,200	15	- 0.36%	426,557	1,834
09.22	4,215	125	- 2.88%	422,812	1,812
09.21	4,340	10	- 0.23%	461,816	1,960
09.18	4,350	90	+ 2.11%	555,767	2,395
09.17	4,260	35	- 0.82%	288,150	1,233