| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,295 | 160 | - 3.59% | 642,429 | 2,722 |
| 09.15 | 4,455 | 235 | + 5.57% | 4,442,813 | 20,449 |
| 09.14 | 4,220 | 40 | + 0.96% | 2,981,744 | 13,298 |
| 09.11 | 4,180 | 310 | - 6.90% | 796,309 | 3,391 |
| 09.10 | 4,490 | 55 | + 1.24% | 4,730,382 | 23,155 |
| 09.09 | 4,435 | 120 | + 2.78% | 1,582,758 | 6,966 |
| 09.08 | 4,315 | 60 | - 1.37% | 2,580,832 | 11,445 |
| 09.07 | 4,375 | 410 | + 10.34% | 9,116,624 | 42,334 |
| 09.04 | 3,965 | 915 | + 30.00% | 1,859,687 | 7,014 |
| 09.03 | 3,050 | 150 | - 4.69% | 554,963 | 1,715 |