일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,160	210	+ 7.12%	133,897	414
08.04	2,950	160	+ 5.74%	158,254	459
08.03	2,790	95	+ 3.53%	191,030	540
07.31	2,695	265	+ 10.91%	118,210	310
07.30	2,430	75	- 2.99%	185,098	458
07.29	2,505	225	- 8.24%	424,588	1,110
07.28	2,730	190	- 6.51%	111,191	302
07.27	2,920	120	+ 4.29%	197,273	576
07.24	2,800	380	- 11.95%	230,833	675
07.23	3,180	215	+ 7.25%	414,783	1,292