일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,965	70	+ 2.42%	970,140	3,058
07.21	2,895	210	+ 7.82%	920,616	2,773
07.20	2,685	115	- 4.11%	72,540	193
07.16	2,800	160	- 5.41%	94,073	264
07.15	2,960	265	+ 9.83%	125,577	362
07.14	2,695	85	- 3.06%	149,024	393
07.13	2,780	280	- 9.15%	185,808	545
07.10	3,060	240	+ 8.51%	110,300	335
07.09	2,820	90	- 3.09%	187,411	545
07.08	2,910	235	- 7.47%	180,134	535