일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,200	325	+ 11.30%	2,731,355	9,201
09.01	2,875	50	+ 1.77%	40,768	116
08.31	2,825	60	- 2.08%	135,220	376
08.28	2,885	35	- 1.20%	68,344	198
08.27	2,920	20	+ 0.69%	50,841	148
08.26	2,900	25	- 0.86%	43,276	125
08.25	2,925	60	+ 2.09%	59,733	170
08.24	2,865	25	- 0.87%	47,539	136
08.21	2,890	170	- 5.56%	107,967	315
08.20	3,060	40	- 1.29%	64,314	199