| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,780 | 55 | + 1.48% | 205,809 | 778 |
| 04.28 | 3,725 | 50 | + 1.36% | 350,606 | 1,332 |
| 04.27 | 3,675 | 155 | + 4.40% | 325,441 | 1,193 |
| 04.24 | 3,520 | 90 | + 2.62% | 144,280 | 503 |
| 04.23 | 3,430 | 75 | - 2.14% | 176,025 | 600 |
| 04.22 | 3,505 | 50 | - 1.41% | 184,725 | 642 |
| 04.21 | 3,555 | 105 | - 2.87% | 173,623 | 620 |
| 04.20 | 3,660 | 170 | - 4.44% | 308,070 | 1,125 |
| 04.17 | 3,830 | 470 | + 13.99% | 1,421,868 | 5,281 |
| 04.16 | 3,360 | 40 | + 1.21% | 172,100 | 577 |