일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,375	150	- 4.26%	335,811	1,145
02.25	3,525	45	+ 1.29%	353,396	1,258
02.24	3,480	55	+ 1.61%	288,473	995
02.23	3,425	85	- 2.42%	475,683	1,645
02.20	3,510	235	- 6.28%	457,591	1,643
02.19	3,745	60	- 1.58%	426,484	1,591
02.13	3,805	165	- 4.16%	333,998	1,281
02.12	3,970	30	- 0.75%	462,678	1,810
02.11	4,000	100	- 2.44%	331,361	1,327
02.10	4,100	5	+ 0.12%	700,267	2,893