일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,380	80	- 3.25%	407,324	968
09.18	2,460	45	- 1.80%	1,706,149	4,373
09.17	2,505	80	+ 3.30%	1,327,071	3,241
09.16	2,425	230	- 8.66%	2,789,449	7,127
09.15	2,655	610	+ 29.83%	5,840,936	14,675
09.12	2,045	103	+ 5.30%	650,876	1,362
09.11	1,942	0	0.00%	7,629	15
09.10	1,942	29	+ 1.52%	19,363	37
09.09	1,913	11	- 0.57%	6,187	12
09.08	1,924	21	+ 1.10%	19,273	37