일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,595	15	+ 0.33%	384,362	1,763
06.08	4,580	420	- 8.40%	451,024	2,098
06.05	5,000	170	+ 3.52%	660,203	3,136
06.04	4,830	80	- 1.63%	353,726	1,718
06.02	4,910	290	- 5.58%	882,884	4,453
06.01	5,200	240	- 4.41%	2,499,484	14,534
05.29	5,440	120	- 2.16%	475,626	2,493
05.28	5,560	460	- 7.64%	840,973	4,730
05.27	6,020	670	- 10.02%	720,418	4,461
05.26	6,690	560	+ 9.14%	1,170,629	7,410