일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,430	155	+ 4.73%	1,521,039	5,230
01.09	3,275	335	+ 11.40%	1,300,373	4,200
01.08	2,940	220	- 6.96%	545,016	1,632
01.07	3,160	155	- 4.68%	539,892	1,711
01.06	3,315	200	- 5.69%	685,007	2,282
01.05	3,515	315	+ 9.84%	1,990,074	6,943
01.02	3,200	160	+ 5.26%	1,056,776	3,401
12.30	3,040	245	- 7.46%	985,101	3,089
12.29	3,285	525	+ 19.02%	5,549,809	17,832
12.26	2,760	165	- 5.64%	716,790	2,021