일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 4,865 30 - 0.61% 244,625 1,200
08.11 4,895 0 0.00% 259,292 1,267
08.10 4,895 65 + 1.35% 343,837 1,667
08.09 4,830 110 - 2.23% 398,588 1,933
08.08 4,940 65 + 1.33% 1,203,760 6,045
08.05 4,875 130 + 2.74% 3,823,765 19,367
08.04 4,745 35 + 0.74% 329,414 1,569
08.03 4,710 10 - 0.21% 601,254 2,834
08.02 4,720 15 + 0.32% 5,977,892 30,239
08.01 4,705 125 + 2.73% 203,761 954