일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,475	60	+ 1.76%	122,701	424
04.26	3,415	5	- 0.15%	88,069	302
04.25	3,420	35	- 1.01%	120,505	414
04.24	3,455	90	+ 2.68%	279,150	957
04.23	3,365	30	- 0.88%	4,618,236	17,388
04.22	3,395	55	+ 1.65%	30,837	104
04.19	3,340	105	- 3.05%	77,270	258
04.18	3,445	40	+ 1.18%	39,295	135
04.17	3,405	10	+ 0.30%	40,110	137
04.16	3,395	50	- 1.45%	83,158	279