시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 3,630 60 - 1.63% 121,076 441
07.09 3,690 50 + 1.37% 95,342 351
07.08 3,640 40 + 1.11% 41,946 151
07.07 3,600 90 - 2.44% 92,894 335
07.06 3,690 65 + 1.79% 182,702 669
07.03 3,625 100 + 2.84% 126,738 453
07.02 3,525 25 + 0.71% 99,449 347
07.01 3,500 5 - 0.14% 78,760 276
06.30 3,505 65 - 1.82% 193,773 682
06.29 3,570 105 - 2.86% 165,410 586