일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,231	12	+ 0.98%	192,666	236
11.25	1,219	13	- 1.06%	149,332	183
11.24	1,232	3	+ 0.24%	349,724	435
11.21	1,229	18	- 1.44%	131,801	163
11.20	1,247	32	+ 2.63%	120,600	149
11.19	1,215	3	- 0.25%	198,775	243
11.18	1,218	32	- 2.56%	330,581	406
11.17	1,250	6	- 0.48%	179,565	223
11.14	1,256	9	- 0.71%	232,516	292
11.13	1,265	7	- 0.55%	171,624	217