일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,382	17	+ 1.25%	161,560	222
08.06	1,365	21	+ 1.56%	209,084	285
08.05	1,344	19	+ 1.43%	156,173	211
08.04	1,325	8	+ 0.61%	98,532	131
08.01	1,317	51	- 3.73%	194,396	259
07.31	1,368	31	+ 2.32%	166,927	226
07.30	1,337	4	+ 0.30%	44,732	60
07.29	1,333	3	- 0.23%	92,555	123
07.28	1,336	18	- 1.33%	169,051	227
07.25	1,354	14	- 1.02%	177,094	240