일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,228	2	- 0.16%	368,447	451
02.24	1,230	4	- 0.32%	269,176	331
02.23	1,234	4	- 0.32%	207,608	257
02.20	1,238	14	- 1.12%	508,304	632
02.19	1,252	11	- 0.87%	300,849	376
02.13	1,263	28	- 2.17%	354,442	450
02.12	1,291	4	- 0.31%	192,514	249
02.11	1,295	2	- 0.15%	1,895,061	2,494
02.10	1,297	24	+ 1.89%	474,299	615
02.09	1,273	16	+ 1.27%	243,531	311