일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,538	2	- 0.13%	1,364,522	2,113
06.23	1,540	0	0.00%	1,893,510	2,930
06.22	1,540	160	+ 11.59%	3,401,689	4,996
06.19	1,380	90	+ 6.98%	2,844,185	3,888
06.18	1,290	1	+ 0.08%	990,590	1,300
06.17	1,289	88	+ 7.33%	944,471	1,188
06.16	1,201	2	+ 0.17%	2,296,962	2,761
06.15	1,199	99	+ 9.00%	1,745,027	2,050
06.12	1,100	117	+ 11.90%	1,856,682	2,030
06.11	983	103	+ 11.71%	643,419	601