일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,257	40	- 3.08%	367,494	466
11.06	1,297	3	- 0.23%	278,168	359
11.05	1,300	5	- 0.38%	450,900	579
11.04	1,305	0	0.00%	504,464	664
11.03	1,305	21	- 1.58%	739,766	980
10.31	1,326	4	- 0.30%	493,401	659
10.30	1,330	15	- 1.12%	669,040	901
10.29	1,345	25	- 1.83%	423,597	571
10.28	1,370	4	- 0.29%	670,768	916
10.27	1,374	40	+ 3.00%	2,657,382	3,668