일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,303	25	+ 1.96%	653,858	830
08.24	1,278	22	- 1.69%	729,055	943
08.21	1,300	61	- 4.48%	439,343	579
08.20	1,361	31	+ 2.33%	487,553	662
08.19	1,330	18	+ 1.37%	340,264	449
08.18	1,312	48	- 3.53%	559,258	741
08.14	1,360	23	+ 1.72%	766,369	1,034
08.13	1,337	46	- 3.33%	504,328	685
08.12	1,383	61	- 4.22%	2,223,978	2,982
08.11	1,444	71	- 4.69%	1,615,961	2,380