일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	994	31	- 3.02%	360,396	361
05.22	1,025	3	+ 0.29%	213,235	219
05.21	1,022	5	+ 0.49%	341,929	349
05.20	1,017	18	+ 1.80%	2,687,703	2,937
05.19	999	21	+ 2.15%	308,097	307
05.18	978	29	- 2.88%	341,653	339
05.15	1,007	0	0.00%	906,235	977
05.14	1,007	2	- 0.20%	244,394	245
05.13	1,009	5	+ 0.50%	258,812	259
05.12	1,004	36	- 3.46%	305,180	311