| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,300 | 19 | + 1.48% | 249,528 | 324 |
| 01.21 | 1,281 | 17 | - 1.31% | 281,995 | 361 |
| 01.20 | 1,298 | 38 | + 3.02% | 1,023,929 | 1,339 |
| 01.19 | 1,260 | 16 | - 1.25% | 283,139 | 357 |
| 01.16 | 1,276 | 1 | - 0.08% | 197,441 | 251 |
| 01.15 | 1,277 | 1 | + 0.08% | 112,979 | 144 |
| 01.14 | 1,276 | 16 | - 1.24% | 211,019 | 271 |
| 01.13 | 1,292 | 7 | - 0.54% | 211,084 | 271 |
| 01.12 | 1,299 | 9 | + 0.70% | 334,751 | 433 |
| 01.09 | 1,290 | 25 | + 1.98% | 175,227 | 223 |