일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,137	15	+ 1.34%	275,828	312
04.08	1,122	54	+ 5.06%	184,677	204
04.07	1,068	17	- 1.57%	60,026	65
04.06	1,085	16	- 1.45%	53,629	59
04.03	1,101	12	+ 1.10%	65,531	72
04.02	1,089	24	- 2.16%	123,553	135
04.01	1,113	21	+ 1.92%	54,489	61
03.31	1,092	21	- 1.89%	95,034	105
03.30	1,113	17	- 1.50%	87,659	98
03.27	1,130	8	- 0.70%	102,983	116