일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,259	5	+ 0.40%	117,330	147
12.09	1,254	16	+ 1.29%	90,829	112
12.08	1,238	6	- 0.48%	81,365	101
12.05	1,244	2	- 0.16%	65,451	81
12.04	1,246	14	- 1.11%	88,428	111
12.03	1,260	4	+ 0.32%	108,890	137
12.02	1,256	10	- 0.79%	129,555	162
12.01	1,266	8	- 0.63%	155,504	197
11.28	1,274	35	+ 2.83%	266,966	335
11.27	1,239	8	+ 0.65%	122,447	151