| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,443 | 7 | - 0.48% | 3,927,820 | 5,781 |
| 08.21 | 1,450 | 46 | - 3.08% | 2,272,393 | 3,373 |
| 08.20 | 1,496 | 20 | - 1.32% | 16,416,451 | 26,059 |
| 08.19 | 1,516 | 165 | + 12.21% | 36,694,451 | 57,630 |
| 08.18 | 1,351 | 10 | - 0.74% | 67,198 | 91 |
| 08.14 | 1,361 | 13 | + 0.96% | 116,370 | 157 |
| 08.13 | 1,348 | 6 | - 0.44% | 161,221 | 217 |
| 08.12 | 1,354 | 19 | - 1.38% | 101,086 | 138 |
| 08.11 | 1,373 | 2 | + 0.15% | 220,545 | 306 |
| 08.08 | 1,371 | 11 | - 0.80% | 134,205 | 186 |