일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,265	40	- 3.07%	397,837	505
01.07	1,305	12	- 0.91%	628,186	815
01.06	1,317	35	- 2.59%	288,464	379
01.05	1,352	23	- 1.67%	495,044	665
01.02	1,375	45	+ 3.38%	1,230,628	1,690
12.30	1,330	11	+ 0.83%	1,918,694	2,589
12.29	1,319	14	+ 1.07%	233,776	308
12.26	1,305	10	- 0.76%	193,223	252
12.24	1,315	8	+ 0.61%	228,088	297
12.23	1,307	8	+ 0.62%	565,961	743