일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,360	2	+ 0.15%	216,780	295
09.18	1,358	2	+ 0.15%	166,073	226
09.17	1,356	2	- 0.15%	157,953	215
09.16	1,358	10	+ 0.74%	198,545	268
09.15	1,348	18	- 1.32%	269,355	364
09.12	1,366	8	+ 0.59%	203,703	278
09.11	1,358	11	- 0.80%	183,317	250
09.10	1,369	14	+ 1.03%	201,794	274
09.09	1,355	0	0.00%	182,875	248
09.08	1,355	20	- 1.46%	265,694	363