| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,543 | 63 | - 3.92% | 649,363 | 1,009 |
| 07.09 | 1,606 | 106 | + 7.07% | 1,439,248 | 2,260 |
| 07.08 | 1,500 | 49 | - 3.16% | 479,813 | 741 |
| 07.07 | 1,549 | 49 | - 3.07% | 585,334 | 915 |
| 07.06 | 1,598 | 6 | - 0.37% | 327,751 | 532 |
| 07.03 | 1,604 | 13 | + 0.82% | 619,421 | 978 |
| 07.02 | 1,591 | 89 | - 5.30% | 934,890 | 1,555 |
| 07.01 | 1,680 | 80 | + 5.00% | 1,313,314 | 2,105 |
| 06.30 | 1,600 | 186 | - 10.41% | 2,021,199 | 3,305 |
| 06.29 | 1,786 | 247 | + 16.05% | 2,651,344 | 4,478 |