| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,290 | 25 | + 1.98% | 175,227 | 223 |
| 01.08 | 1,265 | 40 | - 3.07% | 397,837 | 505 |
| 01.07 | 1,305 | 12 | - 0.91% | 628,186 | 815 |
| 01.06 | 1,317 | 35 | - 2.59% | 288,464 | 379 |
| 01.05 | 1,352 | 23 | - 1.67% | 495,044 | 665 |
| 01.02 | 1,375 | 45 | + 3.38% | 1,230,628 | 1,690 |
| 12.30 | 1,330 | 11 | + 0.83% | 1,918,694 | 2,589 |
| 12.29 | 1,319 | 14 | + 1.07% | 233,776 | 308 |
| 12.26 | 1,305 | 10 | - 0.76% | 193,223 | 252 |
| 12.24 | 1,315 | 8 | + 0.61% | 228,088 | 297 |