일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,368	1	- 0.07%	241,205	328
07.23	1,369	14	- 1.01%	166,472	228
07.22	1,383	18	- 1.29%	181,190	252
07.21	1,401	10	+ 0.72%	180,966	255
07.18	1,391	19	- 1.35%	204,860	285
07.17	1,410	5	+ 0.36%	156,011	219
07.16	1,405	35	- 2.43%	337,613	476
07.15	1,440	16	- 1.10%	246,228	355
07.14	1,456	7	+ 0.48%	155,655	225
07.11	1,449	3	- 0.21%	213,982	311