일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,095	35	- 3.10%	191,752	208
03.06	1,130	1	+ 0.09%	181,040	206
03.05	1,129	98	+ 9.51%	353,202	389
03.04	1,031	126	- 10.89%	668,392	712
03.03	1,157	40	- 3.34%	494,327	576
02.27	1,197	11	- 0.91%	560,331	674
02.26	1,208	20	- 1.63%	663,442	803
02.25	1,228	2	- 0.16%	368,447	451
02.24	1,230	4	- 0.32%	269,176	331
02.23	1,234	4	- 0.32%	207,608	257