일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,080	25	- 2.26%	278,927	301
09.07	1,105	14	+ 1.28%	457,897	503
09.04	1,091	34	- 3.02%	1,013,792	1,066
09.03	1,125	70	- 5.86%	533,734	608
09.02	1,195	58	- 4.63%	381,949	464
09.01	1,253	90	- 6.70%	775,466	1,002
08.31	1,343	49	+ 3.79%	492,142	658
08.28	1,294	18	+ 1.41%	464,197	589
08.27	1,276	17	- 1.32%	1,037,129	1,305
08.26	1,293	10	- 0.77%	176,470	229