일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,075	1	- 0.09%	245,080	262
09.21	1,076	2	+ 0.19%	301,133	324
09.18	1,074	59	- 5.21%	350,710	383
09.17	1,133	25	+ 2.26%	233,969	265
09.16	1,108	13	+ 1.19%	150,364	165
09.15	1,095	34	+ 3.21%	200,898	217
09.14	1,061	1	+ 0.09%	143,418	151
09.11	1,060	28	- 2.57%	250,516	268
09.10	1,088	7	+ 0.65%	253,095	278
09.09	1,081	1	+ 0.09%	272,271	295