일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,130	8	- 0.70%	102,983	116
03.26	1,138	7	- 0.61%	64,791	73
03.25	1,145	2	+ 0.18%	97,940	112
03.24	1,143	18	+ 1.60%	97,234	109
03.23	1,125	36	- 3.10%	97,786	110
03.20	1,161	19	+ 1.66%	87,075	100
03.19	1,142	1	- 0.09%	102,164	116
03.18	1,143	1	+ 0.09%	96,101	109
03.17	1,142	1	- 0.09%	84,803	97
03.16	1,143	1	+ 0.09%	92,048	106