일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,452	38	- 2.55%	443,802	647
07.09	1,490	24	+ 1.64%	176,298	260
07.08	1,466	0	0.00%	398,674	590
07.07	1,466	14	+ 0.96%	240,675	355
07.04	1,452	30	- 2.02%	179,296	261
07.03	1,482	12	+ 0.82%	139,568	204
07.02	1,470	20	- 1.34%	225,812	330
07.01	1,490	8	+ 0.54%	273,776	405
06.30	1,482	43	+ 2.99%	701,670	1,045
06.27	1,439	0	0.00%	275,875	400