일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,345	25	- 1.83%	423,597	571
10.28	1,370	4	- 0.29%	670,768	916
10.27	1,374	40	+ 3.00%	2,657,382	3,668
10.24	1,334	13	- 0.97%	1,423,900	1,909
10.23	1,347	81	- 5.67%	2,124,855	2,929
10.22	1,428	40	- 2.73%	8,538,849	12,607
10.21	1,468	184	+ 14.33%	50,593,135	78,097
10.20	1,284	24	+ 1.91%	106,788	135
10.17	1,260	28	- 2.17%	195,753	248
10.16	1,288	2	- 0.16%	157,121	201