일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,319	14	+ 1.07%	233,776	308
12.26	1,305	10	- 0.76%	193,223	252
12.24	1,315	8	+ 0.61%	228,088	297
12.23	1,307	8	+ 0.62%	565,961	743
12.22	1,299	17	- 1.29%	190,196	247
12.19	1,316	36	+ 2.81%	705,418	922
12.18	1,280	14	- 1.08%	171,120	219
12.17	1,294	19	+ 1.49%	383,499	490
12.16	1,275	5	- 0.39%	839,002	1,089
12.15	1,280	16	+ 1.27%	1,534,017	2,014