일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	880	20	+ 2.33%	229,420	202
06.09	860	28	+ 3.37%	250,157	214
06.08	832	16	- 1.89%	299,495	249
06.05	848	3	- 0.35%	223,469	189
06.04	851	4	+ 0.47%	200,398	172
06.02	847	32	+ 3.93%	781,412	649
06.01	815	65	- 7.39%	637,798	526
05.29	880	32	- 3.51%	424,351	373
05.28	912	10	- 1.09%	269,926	244
05.27	922	72	- 7.24%	607,548	576