| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 1,515 | 204 | - 11.87% | 1,937,553 | 2,995 |
| 08.07 | 1,719 | 54 | - 3.05% | 810,417 | 1,404 |
| 08.06 | 1,773 | 83 | + 4.91% | 1,391,272 | 2,403 |
| 08.05 | 1,690 | 52 | - 2.99% | 2,065,895 | 3,341 |
| 08.04 | 1,742 | 171 | + 10.89% | 1,827,524 | 3,078 |
| 08.03 | 1,571 | 21 | + 1.36% | 603,895 | 954 |
| 07.31 | 1,550 | 30 | + 1.97% | 650,728 | 1,005 |
| 07.30 | 1,520 | 15 | + 1.00% | 441,633 | 680 |
| 07.29 | 1,505 | 52 | - 3.34% | 1,638,531 | 2,682 |
| 07.28 | 1,557 | 21 | - 1.33% | 276,680 | 428 |