일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,284	19	+ 1.50%	215,204	273
02.03	1,265	25	+ 2.02%	199,814	251
02.02	1,240	58	- 4.47%	475,961	601
01.30	1,298	30	- 2.26%	271,015	356
01.29	1,328	6	+ 0.45%	331,330	437
01.28	1,322	3	- 0.23%	301,862	401
01.27	1,325	19	- 1.41%	370,258	493
01.26	1,344	22	+ 1.66%	506,899	679
01.23	1,322	22	+ 1.69%	349,976	460
01.22	1,300	19	+ 1.48%	249,528	324