일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,375	5	- 0.36%	287,994	399
09.04	1,380	17	+ 1.25%	349,724	483
09.03	1,363	2	+ 0.15%	279,436	378
09.02	1,361	3	+ 0.22%	237,190	323
09.01	1,358	13	- 0.95%	233,353	319
08.29	1,371	22	- 1.58%	304,062	419
08.28	1,393	1	- 0.07%	409,579	566
08.27	1,394	36	- 2.52%	779,476	1,092
08.26	1,430	10	- 0.69%	807,893	1,170
08.25	1,440	3	- 0.21%	755,594	1,089