일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,316	36	+ 2.81%	705,418	922
12.18	1,280	14	- 1.08%	171,120	219
12.17	1,294	19	+ 1.49%	383,499	490
12.16	1,275	5	- 0.39%	839,002	1,089
12.15	1,280	16	+ 1.27%	1,534,017	2,014
12.12	1,264	1	- 0.08%	60,459	76
12.11	1,265	6	+ 0.48%	95,013	120
12.10	1,259	5	+ 0.40%	117,330	147
12.09	1,254	16	+ 1.29%	90,829	112
12.08	1,238	6	- 0.48%	81,365	101