일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,153	13	- 1.12%	167,028	192
04.22	1,166	10	- 0.85%	72,168	84
04.21	1,176	11	- 0.93%	80,970	95
04.20	1,187	8	- 0.67%	76,610	91
04.17	1,195	2	+ 0.17%	194,642	230
04.16	1,193	54	+ 4.74%	261,932	308
04.15	1,139	6	- 0.52%	100,003	115
04.14	1,145	1	+ 0.09%	114,651	132
04.13	1,144	23	- 1.97%	87,592	101
04.10	1,167	30	+ 2.64%	175,758	203