일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,574	14	+ 0.90%	240,040	376
07.22	1,560	50	+ 3.31%	370,997	584
07.21	1,510	1	+ 0.07%	332,755	504
07.20	1,509	96	- 5.98%	616,020	945
07.16	1,605	37	+ 2.36%	467,541	740
07.15	1,568	93	+ 6.31%	618,629	978
07.14	1,475	19	- 1.27%	635,083	915
07.13	1,494	49	- 3.18%	405,465	614
07.10	1,543	63	- 3.92%	649,363	1,009
07.09	1,606	106	+ 7.07%	1,439,248	2,260