일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,142	1	- 0.09%	102,164	116
03.18	1,143	1	+ 0.09%	96,101	109
03.17	1,142	1	- 0.09%	84,803	97
03.16	1,143	1	+ 0.09%	92,048	106
03.13	1,142	12	+ 1.06%	108,572	123
03.12	1,130	8	+ 0.71%	126,906	143
03.11	1,122	8	+ 0.72%	146,808	167
03.10	1,114	19	+ 1.74%	79,999	90
03.09	1,095	35	- 3.10%	191,752	208
03.06	1,130	1	+ 0.09%	181,040	206