일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,060	25	+ 0.62%	393,131	1,599
08.06	4,035	115	- 2.77%	612,245	2,501
08.05	4,150	260	+ 6.68%	14,002,802	63,535
08.04	3,890	75	+ 1.97%	92,583	361
08.01	3,815	255	- 6.27%	278,402	1,088
07.31	4,070	15	- 0.37%	80,749	328
07.30	4,085	5	- 0.12%	74,221	304
07.29	4,090	90	- 2.15%	88,630	364
07.28	4,180	55	- 1.30%	108,921	454
07.25	4,235	30	+ 0.71%	241,334	1,038