일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,545	15	+ 0.43%	92,044	325
11.24	3,530	200	- 5.36%	135,329	486
11.21	3,730	60	- 1.58%	134,469	501
11.20	3,790	135	+ 3.69%	155,544	584
11.19	3,655	10	- 0.27%	185,077	683
11.18	3,665	115	- 3.04%	233,272	856
11.17	3,780	40	- 1.05%	136,912	516
11.14	3,820	95	+ 2.55%	476,627	1,825
11.13	3,725	190	+ 5.38%	674,755	2,521
11.12	3,535	140	+ 4.12%	839,635	2,973