일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,965	55	- 1.82%	2,848,285	9,515
05.27	3,020	10	- 0.33%	155,957	466
05.26	3,030	115	- 3.66%	138,605	424
05.22	3,145	160	+ 5.36%	130,111	406
05.21	2,985	85	- 2.77%	190,726	576
05.20	3,070	25	- 0.81%	102,803	314
05.19	3,095	10	+ 0.32%	107,706	332
05.18	3,085	75	- 2.37%	197,908	626
05.15	3,160	120	- 3.66%	240,341	762
05.14	3,280	5	+ 0.15%	148,896	484