일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,450	65	- 1.85%	229,010	793
10.23	3,515	105	- 2.90%	168,182	600
10.22	3,620	15	- 0.41%	117,940	425
10.21	3,635	45	- 1.22%	131,542	481
10.20	3,680	20	- 0.54%	87,480	324
10.17	3,700	105	- 2.76%	119,629	447
10.16	3,805	10	+ 0.26%	96,137	365
10.15	3,795	50	+ 1.34%	87,747	332
10.14	3,745	40	- 1.06%	115,063	432
10.13	3,785	20	- 0.53%	68,915	261