일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,810	40	+ 1.06%	247,893	953
02.04	3,770	40	- 1.05%	165,582	634
02.03	3,810	55	+ 1.47%	213,978	824
02.02	3,755	200	- 5.06%	234,716	890
01.30	3,955	65	- 1.62%	451,982	1,812
01.29	4,020	205	+ 5.37%	469,834	1,823
01.28	3,815	95	+ 2.55%	536,527	2,071
01.27	3,720	250	+ 7.21%	481,926	1,756
01.26	3,470	140	+ 4.20%	262,396	896
01.23	3,330	350	+ 11.75%	755,666	2,479