일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,805	25	+ 0.90%	135,585	369
08.11	2,780	65	+ 2.39%	103,100	284
08.10	2,715	100	+ 3.82%	71,621	191
08.07	2,615	10	+ 0.38%	73,733	191
08.06	2,605	35	- 1.33%	36,603	95
08.05	2,640	25	- 0.94%	71,029	186
08.04	2,665	60	+ 2.30%	66,868	178
08.03	2,605	170	+ 6.98%	123,385	317
07.31	2,435	90	+ 3.84%	122,554	298
07.30	2,345	30	- 1.26%	75,921	177