일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,330	350	+ 11.75%	755,666	2,479
01.22	2,980	15	- 0.50%	123,500	365
01.21	2,995	60	- 1.96%	197,948	586
01.20	3,055	140	+ 4.80%	306,391	945
01.19	2,915	70	- 2.35%	266,638	780
01.16	2,985	25	- 0.83%	205,187	614
01.15	3,010	50	- 1.63%	191,756	581
01.14	3,060	45	- 1.45%	187,002	570
01.13	3,105	90	- 2.82%	183,996	579
01.12	3,195	10	- 0.31%	126,058	407