| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,205 | 45 | + 1.08% | 150,337 | 628 |
| 07.23 | 4,160 | 70 | - 1.66% | 163,822 | 679 |
| 07.22 | 4,230 | 40 | - 0.94% | 230,130 | 975 |
| 07.21 | 4,270 | 110 | - 2.51% | 215,623 | 929 |
| 07.18 | 4,380 | 0 | 0.00% | 535,136 | 2,360 |
| 07.17 | 4,380 | 360 | + 8.96% | 3,851,008 | 17,253 |
| 07.16 | 4,020 | 110 | - 2.66% | 152,614 | 624 |
| 07.15 | 4,130 | 25 | + 0.61% | 141,974 | 583 |
| 07.14 | 4,105 | 55 | + 1.36% | 112,966 | 462 |
| 07.11 | 4,050 | 20 | + 0.50% | 151,553 | 614 |