일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,195	10	- 0.31%	126,058	407
01.09	3,205	25	+ 0.79%	122,319	393
01.08	3,180	70	- 2.15%	111,181	356
01.07	3,250	0	0.00%	173,374	557
01.06	3,250	15	- 0.46%	155,656	519
01.05	3,265	40	+ 1.24%	215,863	699
01.02	3,225	25	- 0.77%	114,727	374
12.30	3,250	55	- 1.66%	128,506	422
12.29	3,305	55	- 1.64%	213,216	703
12.26	3,360	80	- 2.33%	146,413	495