| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 3,890 | 90 | + 2.37% | 249,888 | 963 |
| 04.24 | 3,800 | 25 | - 0.65% | 181,362 | 690 |
| 04.23 | 3,825 | 60 | - 1.54% | 232,268 | 890 |
| 04.22 | 3,885 | 50 | - 1.27% | 145,672 | 564 |
| 04.21 | 3,935 | 135 | - 3.32% | 368,805 | 1,464 |
| 04.20 | 4,070 | 15 | + 0.37% | 324,256 | 1,306 |
| 04.17 | 4,055 | 270 | + 7.13% | 1,326,798 | 5,393 |
| 04.16 | 3,785 | 85 | + 2.30% | 346,520 | 1,311 |
| 04.15 | 3,700 | 10 | + 0.27% | 292,550 | 1,076 |
| 04.14 | 3,690 | 60 | + 1.65% | 297,859 | 1,101 |