일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,010	10	+ 0.25%	553,933	2,222
09.18	4,000	25	+ 0.63%	157,333	625
09.17	3,975	30	- 0.75%	150,040	594
09.16	4,005	115	- 2.79%	123,936	499
09.15	4,120	30	+ 0.73%	181,986	745
09.12	4,090	45	+ 1.11%	96,559	394
09.11	4,045	10	- 0.25%	73,881	300
09.10	4,055	5	- 0.12%	89,166	361
09.09	4,060	20	- 0.49%	86,655	351
09.08	4,080	35	- 0.85%	103,845	427