일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,160	120	- 3.66%	240,341	762
05.14	3,280	5	+ 0.15%	148,896	484
05.13	3,275	20	+ 0.61%	183,949	604
05.12	3,255	45	- 1.36%	267,640	877
05.11	3,300	90	- 2.66%	233,758	776
05.08	3,390	10	- 0.29%	149,294	502
05.07	3,400	30	- 0.88%	149,812	507
05.06	3,430	45	- 1.30%	316,660	1,077
05.04	3,475	135	- 3.74%	307,182	1,083
04.30	3,610	130	- 3.48%	186,549	678