| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,030 | 70 | + 1.77% | 203,220 | 817 |
| 07.09 | 3,960 | 45 | - 1.12% | 649,956 | 2,622 |
| 07.08 | 4,005 | 120 | - 2.91% | 223,088 | 903 |
| 07.07 | 4,125 | 65 | - 1.55% | 357,050 | 1,451 |
| 07.04 | 4,190 | 40 | - 0.95% | 684,256 | 2,828 |
| 07.03 | 4,230 | 55 | - 1.28% | 2,794,911 | 12,220 |
| 07.02 | 4,285 | 595 | + 16.13% | 14,922,651 | 67,129 |
| 07.01 | 3,690 | 60 | + 1.65% | 51,581 | 190 |
| 06.30 | 3,630 | 95 | - 2.55% | 127,259 | 464 |
| 06.27 | 3,725 | 20 | - 0.53% | 54,108 | 201 |