| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 3,630 | 55 | - 1.49% | 268,355 | 970 |
| 04.10 | 3,685 | 5 | - 0.14% | 761,143 | 2,798 |
| 04.09 | 3,690 | 105 | + 2.93% | 6,856,682 | 27,637 |
| 04.08 | 3,585 | 60 | + 1.70% | 264,359 | 942 |
| 04.07 | 3,525 | 130 | - 3.56% | 362,885 | 1,294 |
| 04.06 | 3,655 | 70 | - 1.88% | 285,994 | 1,043 |
| 04.03 | 3,725 | 10 | + 0.27% | 211,049 | 794 |
| 04.02 | 3,715 | 345 | - 8.50% | 862,009 | 3,258 |
| 04.01 | 4,060 | 20 | - 0.49% | 342,641 | 1,409 |
| 03.31 | 4,080 | 70 | - 1.69% | 291,363 | 1,190 |