일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,115	35	+ 0.86%	138,936	568
09.04	4,080	170	+ 4.35%	231,449	936
09.03	3,910	85	+ 2.22%	90,352	351
09.02	3,825	30	+ 0.79%	98,693	375
09.01	3,795	25	- 0.65%	123,340	467
08.29	3,820	5	- 0.13%	103,813	398
08.28	3,825	100	- 2.55%	108,136	418
08.27	3,925	60	+ 1.55%	97,864	382
08.26	3,865	10	+ 0.26%	90,906	353
08.25	3,855	55	+ 1.45%	190,506	730