일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,500	35	- 1.38%	110,501	275
07.13	2,535	65	- 2.50%	107,620	282
07.10	2,600	270	+ 11.59%	202,627	508
07.09	2,330	40	- 1.69%	92,141	214
07.08	2,370	45	- 1.86%	61,741	144
07.07	2,415	5	- 0.21%	64,590	155
07.06	2,420	0	0.00%	93,925	224
07.03	2,420	85	- 3.39%	92,561	224
07.02	2,505	65	- 2.53%	39,922	101
07.01	2,570	20	+ 0.78%	56,210	143