일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,490	30	- 0.85%	93,434	327
12.22	3,520	25	- 0.71%	113,888	402
12.19	3,545	20	- 0.56%	336,819	1,205
12.18	3,565	85	+ 2.44%	1,992,974	7,513
12.17	3,480	5	+ 0.14%	60,206	209
12.16	3,475	80	- 2.25%	142,856	500
12.15	3,555	110	- 3.00%	135,376	486
12.12	3,665	115	- 3.04%	110,763	409
12.11	3,780	200	+ 5.59%	621,905	2,376
12.10	3,580	0	0.00%	88,784	315