일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,850	105	+ 3.83%	243,726	695
08.21	2,745	55	- 1.96%	101,230	275
08.20	2,800	150	+ 5.66%	125,284	344
08.19	2,650	30	+ 1.15%	136,901	358
08.18	2,620	15	- 0.57%	80,451	206
08.14	2,635	65	- 2.41%	21,990	58
08.13	2,700	105	- 3.74%	100,312	272
08.12	2,805	25	+ 0.90%	135,585	369
08.11	2,780	65	+ 2.39%	103,100	284
08.10	2,715	100	+ 3.82%	71,621	191