일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,655	70	- 1.88%	285,994	1,043
04.03	3,725	10	+ 0.27%	211,049	794
04.02	3,715	345	- 8.50%	862,009	3,258
04.01	4,060	20	- 0.49%	342,641	1,409
03.31	4,080	70	- 1.69%	291,363	1,190
03.30	4,150	40	- 0.96%	177,193	730
03.27	4,190	50	- 1.18%	277,012	1,168
03.26	4,240	90	- 2.08%	443,950	1,934
03.25	4,330	40	- 0.92%	523,918	2,242
03.24	4,370	120	+ 2.82%	376,886	1,646