일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,190	50	- 1.18%	277,012	1,168
03.26	4,240	90	- 2.08%	443,950	1,934
03.25	4,330	40	- 0.92%	523,918	2,242
03.24	4,370	120	+ 2.82%	376,886	1,646
03.23	4,250	190	- 4.28%	691,828	3,023
03.20	4,440	170	- 3.69%	724,363	3,329
03.19	4,610	260	- 5.34%	505,667	2,370
03.18	4,870	180	+ 3.84%	1,286,710	6,246
03.17	4,690	140	+ 3.08%	631,403	2,898
03.16	4,550	290	- 5.99%	804,013	3,716