일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,785	65	+ 2.39%	223,954	642
10.13	2,720	80	- 2.86%	83,802	227
10.12	2,800	45	- 1.58%	56,576	157
10.08	2,845	40	- 1.39%	93,279	262
10.07	2,885	50	+ 1.76%	258,255	742
10.06	2,835	30	+ 1.07%	77,481	219
10.02	2,805	85	- 2.94%	43,304	123
10.01	2,890	65	+ 2.30%	42,438	122
09.30	2,825	5	- 0.18%	38,562	109
09.29	2,830	65	- 2.25%	37,791	107