일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,800	80	- 2.06%	171,324	662
08.21	3,880	40	- 1.02%	73,996	289
08.20	3,920	10	+ 0.26%	161,911	626
08.19	3,910	60	- 1.51%	151,780	598
08.18	3,970	35	- 0.87%	168,449	672
08.14	4,005	95	- 2.32%	206,119	835
08.13	4,100	65	+ 1.61%	177,409	724
08.12	4,035	35	- 0.86%	209,548	853
08.11	4,070	5	- 0.12%	211,959	860
08.08	4,075	15	+ 0.37%	176,817	716