일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,550	75	- 2.86%	91,315	231
06.29	2,625	260	+ 10.99%	187,064	483
06.26	2,365	205	- 7.98%	179,715	434
06.25	2,570	55	+ 2.19%	102,071	257
06.24	2,515	10	- 0.40%	245,560	614
06.23	2,525	165	- 6.13%	133,450	348
06.22	2,690	30	+ 1.13%	84,944	224
06.19	2,660	120	- 4.32%	159,638	424
06.18	2,780	45	- 1.59%	105,424	292
06.17	2,825	125	+ 4.63%	168,022	469