일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,600	40	- 1.10%	183,020	667
02.23	3,640	0	0.00%	175,420	632
02.20	3,640	75	- 2.02%	126,665	461
02.19	3,715	50	+ 1.36%	175,110	637
02.13	3,665	135	- 3.55%	262,086	972
02.12	3,800	220	+ 6.15%	659,436	2,524
02.11	3,580	15	- 0.42%	192,132	698
02.10	3,595	45	- 1.24%	107,745	389
02.09	3,640	125	- 3.32%	199,706	734
02.06	3,765	45	- 1.18%	222,878	826