일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,590	35	+ 1.37%	59,772	156
06.11	2,555	10	- 0.39%	101,895	258
06.10	2,565	430	- 14.36%	215,719	559
06.09	2,995	380	+ 14.53%	191,922	524
06.08	2,615	70	- 2.61%	159,189	411
06.05	2,685	50	+ 1.90%	123,894	330
06.04	2,635	80	- 2.95%	106,769	287
06.02	2,715	5	- 0.18%	206,373	556
06.01	2,720	75	- 2.68%	266,348	733
05.29	2,795	170	- 5.73%	312,507	889