일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,675	90	- 3.26%	60,227	160
09.09	2,765	20	- 0.72%	54,054	147
09.08	2,785	85	- 2.96%	52,789	149
09.07	2,870	5	- 0.17%	37,928	108
09.04	2,875	65	+ 2.31%	78,457	220
09.03	2,810	0	0.00%	121,889	350
09.02	2,810	40	- 1.40%	39,034	110
09.01	2,850	50	+ 1.79%	45,348	128
08.31	2,800	45	- 1.58%	60,715	169
08.28	2,845	50	+ 1.79%	47,776	135