일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,460	50	- 1.99%	76,492	190
07.23	2,510	50	+ 2.03%	90,241	221
07.22	2,460	25	+ 1.03%	103,838	251
07.21	2,435	15	+ 0.62%	53,809	128
07.20	2,420	90	- 3.59%	61,455	149
07.16	2,510	55	- 2.14%	62,012	156
07.15	2,565	65	+ 2.60%	32,498	83
07.14	2,500	35	- 1.38%	110,501	275
07.13	2,535	65	- 2.50%	107,620	282
07.10	2,600	270	+ 11.59%	202,627	508