| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,880 | 600 | - 10.95% | 5,547,832 | 29,578 |
| 03.09 | 5,480 | 970 | - 15.04% | 1,136,947 | 6,412 |
| 03.06 | 6,450 | 200 | - 3.01% | 948,618 | 5,934 |
| 03.05 | 6,650 | 230 | + 3.58% | 2,745,474 | 17,522 |
| 03.04 | 6,420 | 1,480 | + 29.96% | 17,984,737 | 109,186 |
| 03.03 | 4,940 | 785 | + 18.89% | 13,896,956 | 66,496 |
| 02.27 | 4,155 | 460 | - 9.97% | 11,003,358 | 53,854 |
| 02.26 | 4,615 | 1,065 | + 30.00% | 3,557,499 | 15,552 |
| 02.25 | 3,550 | 50 | - 1.39% | 207,520 | 734 |
| 02.24 | 3,600 | 40 | - 1.10% | 183,020 | 667 |