일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,895	80	+ 2.84%	42,397	123
09.23	2,815	30	- 1.05%	31,772	90
09.22	2,845	45	- 1.56%	33,030	95
09.21	2,890	60	+ 2.12%	57,838	166
09.18	2,830	120	- 4.07%	60,129	172
09.17	2,950	50	+ 1.72%	66,308	195
09.16	2,900	40	+ 1.40%	54,315	156
09.15	2,860	40	- 1.38%	47,807	138
09.14	2,900	205	+ 7.61%	138,488	392
09.11	2,695	20	+ 0.75%	23,989	64