일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,775	20	- 0.53%	85,931	324
12.04	3,795	35	- 0.91%	65,311	248
12.03	3,830	30	+ 0.79%	120,831	463
12.02	3,800	40	+ 1.06%	87,653	330
12.01	3,760	20	+ 0.54%	88,260	331
11.28	3,740	200	+ 5.65%	151,339	562
11.27	3,540	50	- 1.39%	82,778	295
11.26	3,590	45	+ 1.27%	96,763	347
11.25	3,545	15	+ 0.43%	92,044	325
11.24	3,530	200	- 5.36%	135,329	486