| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,800 | 30 | - 0.78% | 28,402 | 108 |
| 08.06 | 3,830 | 30 | + 0.79% | 29,020 | 110 |
| 08.05 | 3,800 | 30 | + 0.80% | 68,427 | 259 |
| 08.04 | 3,770 | 55 | + 1.48% | 51,050 | 194 |
| 08.01 | 3,715 | 205 | - 5.23% | 119,183 | 449 |
| 07.31 | 3,920 | 380 | - 8.84% | 329,907 | 1,298 |
| 07.30 | 4,300 | 25 | - 0.58% | 61,198 | 263 |
| 07.29 | 4,325 | 100 | - 2.26% | 66,899 | 292 |
| 07.28 | 4,425 | 125 | - 2.75% | 192,027 | 861 |
| 07.25 | 4,550 | 195 | + 4.48% | 125,519 | 558 |