일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,405	95	- 2.71%	132,220	451
05.08	3,500	45	- 1.27%	88,717	309
05.07	3,545	5	- 0.14%	534,665	1,946
05.06	3,550	60	- 1.66%	228,681	820
05.04	3,610	15	- 0.41%	261,619	949
04.30	3,625	155	- 4.10%	457,486	1,681
04.29	3,780	220	- 5.50%	874,051	3,336
04.28	4,000	460	+ 12.99%	10,023,419	41,784
04.27	3,540	75	+ 2.17%	82,662	289
04.24	3,465	40	+ 1.17%	40,607	140