일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,355	85	+ 2.60%	328,618	1,110
04.02	3,270	50	- 1.51%	131,599	428
04.01	3,320	85	+ 2.63%	61,305	200
03.31	3,235	30	+ 0.94%	73,060	234
03.30	3,205	40	- 1.23%	36,021	114
03.27	3,245	50	+ 1.57%	79,688	254
03.26	3,195	30	- 0.93%	22,296	71
03.25	3,225	10	- 0.31%	26,452	85
03.24	3,235	70	+ 2.21%	25,867	83
03.23	3,165	185	- 5.52%	35,694	116