일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,185	0	0.00%	29,900	96
05.22	3,185	55	+ 1.76%	23,467	75
05.21	3,130	50	+ 1.62%	31,314	99
05.20	3,080	30	- 0.97%	59,758	184
05.19	3,110	145	- 4.46%	75,487	237
05.18	3,255	5	+ 0.15%	75,344	239
05.15	3,250	100	- 2.99%	97,758	323
05.14	3,350	35	+ 1.06%	65,737	221
05.13	3,315	45	+ 1.38%	75,339	251
05.12	3,270	135	- 3.97%	171,547	567