일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,700	35	+ 0.96%	9,296	34
08.21	3,665	25	- 0.68%	13,836	51
08.20	3,690	15	- 0.41%	24,162	88
08.19	3,705	60	- 1.59%	31,764	118
08.18	3,765	100	- 2.59%	26,095	99
08.14	3,865	65	+ 1.71%	23,549	91
08.13	3,800	25	- 0.65%	41,929	159
08.12	3,825	0	0.00%	38,728	150
08.11	3,825	55	+ 1.46%	40,220	155
08.08	3,770	30	- 0.79%	42,360	160