일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,225	55	- 1.29%	68,099	289
07.09	4,280	180	- 4.04%	177,204	765
07.08	4,460	235	+ 5.56%	1,440,081	6,503
07.07	4,225	15	+ 0.36%	42,269	177
07.04	4,210	25	+ 0.60%	122,082	520
07.03	4,185	55	+ 1.33%	47,982	201
07.02	4,130	55	- 1.31%	56,856	234
07.01	4,185	170	- 3.90%	152,089	639
06.30	4,355	365	+ 9.15%	426,438	1,818
06.27	3,990	65	- 1.60%	29,481	118