일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,500	90	- 3.48%	26,889	68
07.07	2,590	25	- 0.96%	17,542	45
07.06	2,615	100	+ 3.98%	32,126	84
07.03	2,515	10	- 0.40%	23,141	58
07.02	2,525	5	- 0.20%	34,435	87
07.01	2,530	10	+ 0.40%	46,020	117
06.30	2,520	80	- 3.08%	17,195	44
06.29	2,600	185	+ 7.66%	46,862	120
06.26	2,415	195	- 7.47%	79,848	199
06.25	2,610	90	- 3.33%	39,887	106