일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,110	145	- 4.46%	75,487	237
05.18	3,255	5	+ 0.15%	75,344	239
05.15	3,250	100	- 2.99%	97,758	323
05.14	3,350	35	+ 1.06%	65,737	221
05.13	3,315	45	+ 1.38%	75,339	251
05.12	3,270	135	- 3.97%	171,547	567
05.11	3,405	95	- 2.71%	132,220	451
05.08	3,500	45	- 1.27%	88,717	309
05.07	3,545	5	- 0.14%	534,665	1,946
05.06	3,550	60	- 1.66%	228,681	820