| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,355 | 165 | - 3.65% | 244,160 | 1,078 |
| 07.23 | 4,520 | 300 | + 7.11% | 887,027 | 3,968 |
| 07.22 | 4,220 | 65 | - 1.52% | 57,378 | 243 |
| 07.21 | 4,285 | 25 | + 0.59% | 53,431 | 230 |
| 07.18 | 4,260 | 45 | + 1.07% | 67,791 | 288 |
| 07.17 | 4,215 | 50 | - 1.17% | 45,673 | 193 |
| 07.16 | 4,265 | 70 | + 1.67% | 891,493 | 3,927 |
| 07.15 | 4,195 | 30 | - 0.71% | 43,184 | 180 |
| 07.14 | 4,225 | 25 | - 0.59% | 51,594 | 218 |
| 07.11 | 4,250 | 25 | + 0.59% | 42,151 | 179 |