일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,865	10	- 0.35%	20,719	59
01.13	2,875	80	+ 2.86%	29,839	84
01.12	2,795	35	- 1.24%	30,056	85
01.09	2,830	30	+ 1.07%	16,606	47
01.08	2,800	100	- 3.45%	29,549	83
01.07	2,900	75	+ 2.66%	13,469	38
01.06	2,825	30	+ 1.07%	16,318	46
01.05	2,795	10	+ 0.36%	25,697	72
01.02	2,785	10	- 0.36%	9,424	26
12.30	2,795	40	- 1.41%	14,997	42