일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,425	45	- 1.30%	53,964	184
04.22	3,470	5	+ 0.14%	50,715	176
04.21	3,465	25	- 0.72%	97,939	344
04.20	3,490	0	0.00%	171,704	608
04.17	3,490	0	0.00%	46,574	162
04.16	3,490	5	+ 0.14%	119,978	419
04.15	3,485	65	- 1.83%	161,155	563
04.14	3,550	65	+ 1.87%	276,504	975
04.13	3,485	35	+ 1.01%	263,469	912
04.10	3,450	50	- 1.43%	369,423	1,289